Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,930 | $3,721 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 39,995 | $4,810 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 35,900 | $4,157 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 40,216 | $4,032 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 40,530 | $4,564 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 36,735 | $4,303 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 31,076 | $2,915 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 29,421 | $2,725 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 36,569 | $2,825 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 67,156 | $6,484 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 43,250 | $4,137 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 488,729 | $3,442 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 35,315 | $2,539 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 30,083 | $1,806 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 13,271 | $707 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 32,913 | $1,823 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 32,742 | $2,152 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 12,175 | $709 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 7,894 | $399 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 4,785 | $212 | $44.89 | $39.66 - $54.09 |
| Q3 2020 | 9,886 | $308 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 9,939 | $323 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 13,233 | $477 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 12,430 | $684 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 12,585 | $671 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 18,486 | $1,101 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 17,927 | $963 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 12,788 | $534 | $53.17 | $36.96 - $71.13 |
| Q2 2018 | 779 | $48 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 799 | $55 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 795 | $61 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 694 | $56 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 689 | $52 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 2,234 | $155 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 1,393 | $105 | $69.23 | $58.36 - $79.03 |
| Q1 2015 | 2,161 | $202 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 9 | $1 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 1,322 | $85 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 1,525 | $119 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 1,816 | $126 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 120 | $8 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 202 | $13 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 296 | $15 | $48.78 | $43.32 - $53.53 |