Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,200 | $0 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 1,200 | $0 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 1,200 | $0 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 1,894 | $0 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 23,912 | $3 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 1,261 | $0 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 987 | $0 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 987 | $0 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 611 | $0 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 611 | $0 | $92.98 | $83.82 - $98.64 |
| Q3 2018 | 24,770 | $1,769 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 24,770 | $1,514 | $59.78 | $52.34 - $68.66 |
| Q4 2013 | 13,513 | $952 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 46,749 | $2,994 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 25,008 | $1,249 | $48.78 | $43.32 - $53.53 |