Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 565,735 | $68,041 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 629,644 | $72,913 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 608,489 | $61,001 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 638,734 | $71,928 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 894,967 | $104,827 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 898,549 | $84,284 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 842,338 | $78,009 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 1,073,984 | $82,965 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 1,308,249 | $126,311 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 1,263,598 | $120,863 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 428,491 | $37,180 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 243,494 | $17,507 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 127,417 | $7,648 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 568 | $30 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 568 | $31 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 568 | $37 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 568 | $33 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 568 | $29 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 1,168 | $52 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 1,721 | $72 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 825,297 | $25,684 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,194,819 | $38,891 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 1,125,567 | $40,611 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 906,266 | $49,844 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 792,759 | $42,285 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 761,399 | $45,357 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 732,603 | $39,340 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 786,529 | $32,853 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 811,496 | $57,949 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 660,559 | $40,374 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 593,451 | $40,913 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 377,069 | $29,098 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 341,908 | $27,534 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 306,011 | $23,082 | $69.56 | $62.86 - $76.81 |
| Q2 2015 | 21,000 | $1,706 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 21,000 | $1,965 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 21,000 | $1,655 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 21,000 | $1,344 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 21,000 | $1,641 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 21,000 | $1,462 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 15,000 | $1,057 | $65.14 | $60.19 - $69.45 |