Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,257 | $8,538 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 4,780 | $575 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 3,591 | $416 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 4,477 | $449 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 2,363 | $266 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 2,680 | $314 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 10,566 | $991 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 2,572 | $238 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 6,450 | $498 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 7,589 | $733 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 10,131 | $969 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 42,874 | $3,720 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 45,388 | $3,263 | $72.10 | $58.14 - $82.28 |
| Q2 2022 | 5,682 | $303 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 39,456 | $2,186 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 125,028 | $8,218 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 45,443 | $2,648 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 55,600 | $2,812 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 143,484 | $6,366 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 57,957 | $2,429 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 53,698 | $1,671 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 56,314 | $1,833 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 24,182 | $872 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 4,403 | $242 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 54,762 | $2,921 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 90,480 | $5,390 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 177,370 | $9,525 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 62,244 | $2,600 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 30,110 | $2,150 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 4,457 | $272 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 46,077 | $3,176 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 140,767 | $10,864 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 32,198 | $2,593 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 35,431 | $2,673 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 9,675 | $669 | $71.50 | $63.88 - $77.67 |
| Q3 2016 | 7,520 | $519 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 34,632 | $2,091 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 56,475 | $3,466 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 34,721 | $1,655 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 99,712 | $4,656 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 54 | $4 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 60 | $6 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 97,216 | $7,661 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 65,970 | $4,224 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 78,482 | $6,134 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 6,394 | $445 | $66.91 | $59.57 - $72.50 |
| Q3 2013 | 14,930 | $956 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 14,505 | $724 | $48.78 | $43.32 - $53.53 |