Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,739 | $902 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 7,562 | $909 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 7,329 | $849 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 7,645 | $766 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 7,796 | $878 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 6,814 | $831 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 6,390 | $599 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 6,936 | $642 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 12,622 | $975 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 23,701 | $2,288 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 26,024 | $2,489 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 31,237 | $2,710 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 11,416 | $821 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 6,188 | $371 | $63.15 | $50.52 - $70.44 |
| Q3 2021 | 279 | $16 | $53.01 | $44.81 - $60.44 |
| Q4 2019 | 4,654 | $256 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 7,641 | $408 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 7,532 | $449 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,472 | $294 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 1,318 | $55 | $53.17 | $36.96 - $71.13 |