Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,256 | $379 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 2,781 | $322 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 2,140 | $215 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 7,641 | $860 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 6,917 | $810 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 1,758 | $165 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 1,512 | $140 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 4,754 | $367 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 7,241 | $699 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 7,786 | $745 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 7,757 | $673 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 5,346 | $384 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 5,225 | $313,604 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 2,472 | $131,683 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 1,778 | $98,501 | $57.05 | $50.79 - $66.82 |