Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 538 | $51 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 538 | $47 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 538 | $0 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 538 | $32 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 538 | $29 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 538 | $30 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 538 | $35 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 538 | $31 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 538 | $27 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 538 | $24 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 538 | $23 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 538 | $17 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 538 | $18 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 538 | $19 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 538 | $30 | $52.40 | $45.13 - $55.71 |
| Q3 2018 | 738 | $53 | $67.08 | $58.23 - $74.58 |
| Q4 2016 | 738 | $55 | $69.23 | $58.36 - $79.03 |