Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,852 | $3,596 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 28,364 | $3,411 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 29,804 | $3,451 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 54,586 | $5,472 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 8,674 | $977 | $119.14 | $109.62 - $131.54 |
| Q2 2024 | 16,736 | $1,570 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 11,730 | $1,086 | $81.18 | $70.94 - $93.29 |
| Q2 2023 | 4,529 | $433 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 56,171 | $4,874 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 56,171 | $4,039 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 56,171 | $3,371 | $63.15 | $50.52 - $70.44 |