Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,085 | $243 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 51,752 | $5,993 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 50,387 | $5,051 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 18,418 | $2,074 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 2,193 | $257 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 5,840 | $548 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 7,241 | $671 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 22,014 | $1,701 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 24,407 | $2,356 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 20,986 | $2,007 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 24,130 | $2,094 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 15,859 | $1,140 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 20,814 | $1,249 | $63.15 | $50.52 - $70.44 |
| Q1 2022 | 15,627 | $866 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 8,336 | $548 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 4,815 | $281 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 98,123 | $4,962 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 91,689 | $4,068 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 107,023 | $4,484 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 24,776 | $771 | $32.44 | $28.14 - $37.41 |
| Q1 2020 | 11,459 | $413 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 5,301 | $292 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 18,292 | $976 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 9,355 | $557 | $56.18 | $50.01 - $60.97 |
| Q4 2017 | 13,696 | $1,057 | $80.54 | $75.23 - $84.62 |
| Q2 2017 | 4,523 | $341 | $69.56 | $62.86 - $76.81 |
| Q4 2016 | 124,484 | $9,308 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 44,200 | $3,049 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 44,200 | $2,668 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 44,200 | $2,713 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 23,684 | $1,129 | $53.24 | $43.01 - $62.94 |
| Q2 2015 | 14,559 | $1,183 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 27,010 | $2,527 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 54,331 | $4,282 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 103,107 | $6,601 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 146,113 | $11,420 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 76,901 | $5,352 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 89,717 | $6,320 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 11,713 | $750 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 35,648 | $1,780 | $48.78 | $43.32 - $53.53 |