BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,758 Value ($000) $363 Avg Close $92.98 Range $83.82 - $98.64
Q2 2023
Shares 2,891 Value ($000) $277 Avg Close $85.20 Range $75.76 - $96.26
Q1 2023
Shares 3,216 Value ($000) $279 Avg Close $82.45 Range $71.94 - $91.77
Q4 2022
Shares 3,469 Value ($000) $249 Avg Close $72.10 Range $58.14 - $82.28
Q3 2022
Shares 3,957 Value ($000) $237 Avg Close $63.15 Range $50.52 - $70.44
Q2 2022
Shares 4,810 Value ($000) $256 Avg Close $53.09 Range $47.53 - $59.01
Q1 2022
Shares 6,556 Value ($000) $363 Avg Close $57.05 Range $50.79 - $66.82
Q4 2021
Shares 7,856 Value ($000) $516 Avg Close $62.10 Range $56.68 - $68.18
Q3 2021
Shares 6,796 Value ($000) $396 Avg Close $53.01 Range $44.81 - $60.44
Q2 2021
Shares 5,196 Value ($000) $263 Avg Close $48.30 Range $40.89 - $54.50
Q1 2021
Shares 7,128 Value ($000) $299 Avg Close $44.89 Range $39.66 - $54.09
Q4 2020
Shares 6,200 Value ($000) $260 Avg Close $36.43 Range $29.71 - $44.61
Q3 2020
Shares 8,100 Value ($000) $252 Avg Close $32.44 Range $28.14 - $37.41
Q2 2020
Shares 8,100 Value ($000) $264 Avg Close $32.71 Range $26.03 - $40.70
Q1 2020
Shares 8,100 Value ($000) $292 Avg Close $44.99 Range $25.10 - $55.89
Q4 2019
Shares 8,100 Value ($000) $446 Avg Close $52.40 Range $45.13 - $55.71
Q3 2019
Shares 7,600 Value ($000) $405 Avg Close $49.15 Range $40.66 - $59.81