Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,073 | $1,757 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 9,780 | $1,176 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 6,165 | $714 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 2,310 | $232 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 1,944 | $219 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 1,988 | $233 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 2,259 | $212 | $90.61 | $80.65 - $98.29 |
| Q3 2023 | 12,210 | $1,179 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 4,085 | $391 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 10,319 | $895 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 7,467 | $537 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,846 | $291 | $63.15 | $50.52 - $70.44 |
| Q2 2014 | 14,338 | $1,121 | $70.77 | $64.76 - $76.43 |