Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,200 | $373 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 3,200 | $371 | $105.01 | $83.08 - $117.30 |
| Q4 2022 | 2,900 | $209 | $72.10 | $58.14 - $82.28 |
| Q2 2020 | 8,700 | $283 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 10,300 | $372 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 11,600 | $638 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 13,900 | $741 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 35,400 | $2,109 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 38,900 | $2,089 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 28,100 | $1,174 | $53.17 | $36.96 - $71.13 |
| Q2 2018 | 5,568 | $340 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 6,041 | $416 | $74.87 | $62.93 - $84.96 |
| Q2 2017 | 21,668 | $1,634 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 45,968 | $3,181 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 68,432 | $5,117 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 44,627 | $3,079 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 3,427 | $207 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 9,427 | $579 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 4,527 | $216 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 4,327 | $202 | $57.03 | $43.93 - $79.56 |
| Q4 2014 | 4,227 | $333 | $68.43 | $56.07 - $80.05 |