BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,956 Value ($000) $2,326 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 17,129 Value ($000) $2,060 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 17,396 Value ($000) $2,014 Avg Close $105.01 Range $83.08 - $117.30

Q1 2025

Shares 17,316 Value ($000) $1,736 Avg Close $110.72 Range $97.31 - $124.03

Q4 2024

Shares 17,688 Value ($000) $1,992 Avg Close $119.14 Range $109.62 - $131.54

Q3 2024

Shares 18,616 Value ($000) $2,180 Avg Close $100.01 Range $88.38 - $118.01

Q2 2024

Shares 19,721 Value ($000) $1,850 Avg Close $90.61 Range $80.65 - $98.29

Q1 2024

Shares 32,671 Value ($000) $3,026 Avg Close $81.18 Range $70.94 - $93.29

Q4 2023

Shares 37,671 Value ($000) $2,910 Avg Close $73.99 Range $60.28 - $97.02

Q3 2023

Shares 26,696 Value ($000) $2,577 Avg Close $92.98 Range $83.82 - $98.64

Q2 2023

Shares 26,696 Value ($000) $2,553 Avg Close $85.20 Range $75.76 - $96.26

Q1 2023

Shares 26,696 Value ($000) $2,316 Avg Close $82.45 Range $71.94 - $91.77

Q4 2022

Shares 29,579 Value ($000) $2,127 Avg Close $72.10 Range $58.14 - $82.28

Q3 2022

Shares 34,515 Value ($000) $2,072 Avg Close $63.15 Range $50.52 - $70.44

Q2 2022

Shares 41,836 Value ($000) $2,229 Avg Close $53.09 Range $47.53 - $59.01

Q1 2022

Shares 46,982 Value ($000) $2,603 Avg Close $57.05 Range $50.79 - $66.82

Q4 2021

Shares 41,870 Value ($000) $2,752 Avg Close $62.10 Range $56.68 - $68.18

Q3 2021

Shares 49,827 Value ($000) $2,903 Avg Close $53.01 Range $44.81 - $60.44

Q2 2021

Shares 48,008 Value ($000) $2,428 Avg Close $48.30 Range $40.89 - $54.50

Q1 2021

Shares 49,971 Value ($000) $2,217 Avg Close $44.89 Range $39.66 - $54.09

Q4 2020

Shares 63,597 Value ($000) $2,665 Avg Close $36.43 Range $29.71 - $44.61

Q3 2020

Shares 66,421 Value ($000) $2,067 Avg Close $32.44 Range $28.14 - $37.41

Q2 2020

Shares 64,238 Value ($000) $2,091 Avg Close $32.71 Range $26.03 - $40.70

Q1 2020

Shares 43,907 Value ($000) $1,584 Avg Close $44.99 Range $25.10 - $55.89

Q4 2019

Shares 43,907 Value ($000) $2,415 Avg Close $52.40 Range $45.13 - $55.71

Q3 2019

Shares 42,000 Value ($000) $2,240 Avg Close $49.15 Range $40.66 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,956	$2,326	$116.62	$105.70 - $128.97
Q3 2025	17,129	$2,060	$125.80	$114.52 - $133.72
Q2 2025	17,396	$2,014	$105.01	$83.08 - $117.30
Q1 2025	17,316	$1,736	$110.72	$97.31 - $124.03
Q4 2024	17,688	$1,992	$119.14	$109.62 - $131.54
Q3 2024	18,616	$2,180	$100.01	$88.38 - $118.01
Q2 2024	19,721	$1,850	$90.61	$80.65 - $98.29
Q1 2024	32,671	$3,026	$81.18	$70.94 - $93.29
Q4 2023	37,671	$2,910	$73.99	$60.28 - $97.02
Q3 2023	26,696	$2,577	$92.98	$83.82 - $98.64
Q2 2023	26,696	$2,553	$85.20	$75.76 - $96.26
Q1 2023	26,696	$2,316	$82.45	$71.94 - $91.77
Q4 2022	29,579	$2,127	$72.10	$58.14 - $82.28
Q3 2022	34,515	$2,072	$63.15	$50.52 - $70.44
Q2 2022	41,836	$2,229	$53.09	$47.53 - $59.01
Q1 2022	46,982	$2,603	$57.05	$50.79 - $66.82
Q4 2021	41,870	$2,752	$62.10	$56.68 - $68.18
Q3 2021	49,827	$2,903	$53.01	$44.81 - $60.44
Q2 2021	48,008	$2,428	$48.30	$40.89 - $54.50
Q1 2021	49,971	$2,217	$44.89	$39.66 - $54.09
Q4 2020	63,597	$2,665	$36.43	$29.71 - $44.61
Q3 2020	66,421	$2,067	$32.44	$28.14 - $37.41
Q2 2020	64,238	$2,091	$32.71	$26.03 - $40.70
Q1 2020	43,907	$1,584	$44.99	$25.10 - $55.89
Q4 2019	43,907	$2,415	$52.40	$45.13 - $55.71
Q3 2019	42,000	$2,240	$49.15	$40.66 - $59.81