Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 39,733 | $4,474 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 40,649 | $4,761 | $100.01 | $88.38 - $118.01 |
| Q3 2023 | 13,242 | $1,279 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 17,572 | $1,681 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 21,214 | $1,841 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 18,863 | $1,356 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 22,829 | $1,370 | $63.15 | $50.52 - $70.44 |
| Q4 2021 | 25,074 | $1,648 | $62.10 | $56.68 - $68.18 |
| Q2 2014 | 20,288 | $1,586 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 19,077 | $1,328 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 20,172 | $1,421 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 18,405 | $1,179 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 20,040 | $1,001 | $48.78 | $43.32 - $53.53 |