Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 337 | $24 | $72.10 | $58.14 - $82.28 |
| Q4 2021 | 2,404 | $158 | $62.10 | $56.68 - $68.18 |
| Q1 2021 | 290 | $12 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 30 | $1 | $36.43 | $29.71 - $44.61 |
| Q2 2020 | 2,100 | $68 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 686 | $24 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 4,332 | $238 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 4,434 | $236 | $49.15 | $40.66 - $59.81 |
| Q1 2019 | 2,200 | $118 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 32,157 | $1,343 | $53.17 | $36.96 - $71.13 |
| Q4 2017 | 1,077 | $83 | $80.54 | $75.23 - $84.62 |
| Q1 2017 | 4,287 | $296 | $71.50 | $63.88 - $77.67 |
| Q3 2016 | 4,311 | $297 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 916 | $55 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 2,815 | $172 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 325 | $15 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 2,387 | $111 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 48 | $3 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 1,723 | $161 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 2,200 | $173 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 1,322 | $84 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 600 | $46 | $70.77 | $64.76 - $76.43 |
| Q4 2013 | 200 | $14 | $65.14 | $60.19 - $69.45 |