BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 59,777 Value ($000) $3,312 Avg Close $57.05 Range $50.79 - $66.82

Q4 2021

Shares 59,777 Value ($000) $3,929 Avg Close $62.10 Range $56.68 - $68.18

Q3 2021

Shares 59,777 Value ($000) $3,483 Avg Close $53.01 Range $44.81 - $60.44

Q2 2021

Shares 59,777 Value ($000) $3,023 Avg Close $48.30 Range $40.89 - $54.50

Q1 2021

Shares 77,024 Value ($000) $3,418 Avg Close $44.89 Range $39.66 - $54.09

Q4 2020

Shares 77,024 Value ($000) $3,227 Avg Close $36.43 Range $29.71 - $44.61

Q3 2020

Shares 74,024 Value ($000) $2,304 Avg Close $32.44 Range $28.14 - $37.41

Q2 2020

Shares 74,024 Value ($000) $2,409 Avg Close $32.71 Range $26.03 - $40.70

Q1 2020

Shares 87,500 Value ($000) $3,157 Avg Close $44.99 Range $25.10 - $55.89

Q4 2019

Shares 113,900 Value ($000) $6,265 Avg Close $52.40 Range $45.13 - $55.71

Q3 2019

Shares 112,100 Value ($000) $5,979 Avg Close $49.15 Range $40.66 - $59.81

Q2 2019

Shares 112,100 Value ($000) $6,678 Avg Close $56.18 Range $50.01 - $60.97

Q1 2019

Shares 112,100 Value ($000) $6,020 Avg Close $53.60 Range $39.78 - $62.92

Q4 2018

Shares 112,100 Value ($000) $4,682 Avg Close $53.17 Range $36.96 - $71.13

Q3 2018

Shares 112,100 Value ($000) $8,005 Avg Close $67.08 Range $58.23 - $74.58

Q2 2018

Shares 112,100 Value ($000) $6,852 Avg Close $59.78 Range $52.34 - $68.66

Q1 2018

Shares 112,100 Value ($000) $7,728 Avg Close $74.87 Range $62.93 - $84.96

Q4 2017

Shares 79,000 Value ($000) $6,096 Avg Close $80.54 Range $75.23 - $84.62

Q3 2017

Shares 70,000 Value ($000) $5,637 Avg Close $73.58 Range $68.19 - $79.26

Q2 2017

Shares 70,000 Value ($000) $5,280 Avg Close $69.56 Range $62.86 - $76.81

Q1 2017

Shares 70,000 Value ($000) $4,843 Avg Close $71.50 Range $63.88 - $77.67

Q4 2016

Shares 70,000 Value ($000) $5,234 Avg Close $69.23 Range $58.36 - $79.03

Q3 2016

Shares 70,000 Value ($000) $4,829 Avg Close $67.54 Range $55.30 - $73.71

Q2 2016

Shares 70,000 Value ($000) $4,225 Avg Close $60.65 Range $53.38 - $65.24

Q1 2016

Shares 70,000 Value ($000) $4,297 Avg Close $47.83 Range $35.39 - $60.91

Q4 2015

Shares 53,100 Value ($000) $2,532 Avg Close $53.24 Range $43.01 - $62.94

Q3 2015

Shares 45,200 Value ($000) $2,110 Avg Close $57.03 Range $43.93 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	59,777	$3,312	$57.05	$50.79 - $66.82
Q4 2021	59,777	$3,929	$62.10	$56.68 - $68.18
Q3 2021	59,777	$3,483	$53.01	$44.81 - $60.44
Q2 2021	59,777	$3,023	$48.30	$40.89 - $54.50
Q1 2021	77,024	$3,418	$44.89	$39.66 - $54.09
Q4 2020	77,024	$3,227	$36.43	$29.71 - $44.61
Q3 2020	74,024	$2,304	$32.44	$28.14 - $37.41
Q2 2020	74,024	$2,409	$32.71	$26.03 - $40.70
Q1 2020	87,500	$3,157	$44.99	$25.10 - $55.89
Q4 2019	113,900	$6,265	$52.40	$45.13 - $55.71
Q3 2019	112,100	$5,979	$49.15	$40.66 - $59.81
Q2 2019	112,100	$6,678	$56.18	$50.01 - $60.97
Q1 2019	112,100	$6,020	$53.60	$39.78 - $62.92
Q4 2018	112,100	$4,682	$53.17	$36.96 - $71.13
Q3 2018	112,100	$8,005	$67.08	$58.23 - $74.58
Q2 2018	112,100	$6,852	$59.78	$52.34 - $68.66
Q1 2018	112,100	$7,728	$74.87	$62.93 - $84.96
Q4 2017	79,000	$6,096	$80.54	$75.23 - $84.62
Q3 2017	70,000	$5,637	$73.58	$68.19 - $79.26
Q2 2017	70,000	$5,280	$69.56	$62.86 - $76.81
Q1 2017	70,000	$4,843	$71.50	$63.88 - $77.67
Q4 2016	70,000	$5,234	$69.23	$58.36 - $79.03
Q3 2016	70,000	$4,829	$67.54	$55.30 - $73.71
Q2 2016	70,000	$4,225	$60.65	$53.38 - $65.24
Q1 2016	70,000	$4,297	$47.83	$35.39 - $60.91
Q4 2015	53,100	$2,532	$53.24	$43.01 - $62.94
Q3 2015	45,200	$2,110	$57.03	$43.93 - $79.56