Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,095 | $4,673 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 42,742 | $5,141 | $125.80 | $114.52 - $133.72 |
| Q1 2025 | 45,168 | $4,528 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 46,614 | $5,249 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 43,615 | $5,109 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 44,254 | $4,151 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 43,263 | $4,007 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 45,195 | $3,491 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 45,905 | $4,432 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 47,161 | $4,511 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 47,646 | $4,134 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 48,350 | $3,476 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 49,662 | $2,981 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 51,040 | $2,719 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 52,012 | $2,881 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 37,117 | $2,440 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 36,906 | $2,150 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 39,510 | $1,998 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 40,222 | $1,785 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 44,124 | $1,849 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 45,200 | $1,407 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 42,435 | $1,381 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 39,201 | $1,414 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 39,201 | $2,156 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 39,492 | $2,107 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 40,397 | $2,406 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 40,985 | $2,201 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 41,543 | $1,735 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 41,846 | $2,988 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 44,105 | $2,696 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 44,724 | $3,083 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 45,241 | $3,491 | $80.54 | $75.23 - $84.62 |