Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,517 | $760 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 7,394 | $856 | $105.01 | $83.08 - $117.30 |
| Q4 2024 | 5,684 | $640 | $119.14 | $109.62 - $131.54 |
| Q2 2024 | 5,325 | $499 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 4,789 | $444 | $81.18 | $70.94 - $93.29 |
| Q2 2021 | 5,641 | $285 | $48.30 | $40.89 - $54.50 |
| Q2 2019 | 3,436 | $205 | $56.18 | $50.01 - $60.97 |
| Q3 2018 | 3,790 | $271 | $67.08 | $58.23 - $74.58 |
| Q1 2018 | 2,959 | $204 | $74.87 | $62.93 - $84.96 |
| Q2 2017 | 3,900 | $294 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 4,700 | $325 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 7,500 | $561 | $69.23 | $58.36 - $79.03 |