Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 25,985 | $3,125 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 48,528 | $5,620 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 44,274 | $4,438 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 24,911 | $2,805 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 9,429 | $1,104 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 5,016 | $471 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 4,978 | $461 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 34,110 | $2,635 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 23,186 | $2,239 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 30,450 | $2,913 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 24,558 | $2,131 | $82.45 | $71.94 - $91.77 |
| Q3 2022 | 15,701 | $942 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 55,541 | $2,959 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 62,456 | $3,460 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 78,933 | $5,188 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 7,231 | $421 | $53.01 | $44.81 - $60.44 |
| Q4 2020 | 1,067,021 | $44,708 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 1,067,021 | $33,206 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,068,469 | $34,779 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 1,068,501 | $38,552 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 1,077,957 | $59,288 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 1,078,049 | $57,503 | $49.15 | $40.66 - $59.81 |
| Q1 2018 | 356,790 | $24,597 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 362,288 | $27,957 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 362,288 | $29,175 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 579,876 | $43,740 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 732,074 | $50,652 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 243,644 | $18,218 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 260,832 | $17,989 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 68,056 | $4,108 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 40,007 | $2,455 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 28,408 | $1,365 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 139,058 | $6,493 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 262,580 | $21,339 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 399,699 | $37,396 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 669,475 | $52,761 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 1,557,275 | $99,697 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 1,703,075 | $133,112 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 1,757,175 | $122,299 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 2,030,397 | $143,041 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 2,155,731 | $138,074 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 2,173,655 | $108,531 | $48.78 | $43.32 - $53.53 |