Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,940 | $459 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 8,250 | $992 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 3,360 | $389 | $105.01 | $83.08 - $117.30 |
| Q4 2024 | 3,930 | $443 | $119.14 | $109.62 - $131.54 |
| Q1 2024 | 2,637 | $0 | $81.18 | $70.94 - $93.29 |
| Q3 2023 | 2,580 | $0 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 2,990 | $0 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 15,040 | $1 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 20,940 | $2 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,060 | $244 | $63.15 | $50.52 - $70.44 |
| Q1 2022 | 12,120 | $671 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 13,850 | $910 | $62.10 | $56.68 - $68.18 |
| Q4 2020 | 11,103 | $465 | $36.43 | $29.71 - $44.61 |
| Q2 2019 | 9,602 | $572 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 22,504 | $1,208 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 12,081 | $505 | $53.17 | $36.96 - $71.13 |
| Q1 2018 | 15,113 | $1,042 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 9,752 | $753 | $80.54 | $75.23 - $84.62 |
| Q1 2017 | 12,134 | $840 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 10,236 | $765 | $69.23 | $58.36 - $79.03 |
| Q4 2014 | 5,225 | $412 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 4,938 | $316 | $69.88 | $61.82 - $76.53 |
| Q1 2013 | 4,000 | $207 | $47.48 | $43.22 - $51.18 |