Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,735 | $4,048 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 36,890 | $4,437 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 30,494 | $3,531 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 24,752 | $2,481 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 22,972 | $2,587 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 19,941 | $2,336 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 14,236 | $1,335 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 12,119 | $1,122 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 5,567 | $430 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 2,787 | $269 | $92.98 | $83.82 - $98.64 |
| Q2 2017 | 164 | $12 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 208 | $14 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 133 | $10 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 225 | $16 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 100 | $6 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 100 | $6 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 100 | $5 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 100 | $5 | $57.03 | $43.93 - $79.56 |
| Q1 2015 | 100 | $9 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 100 | $8 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 100 | $6 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 100 | $8 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 100 | $7 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 100 | $7 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 100 | $6 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 100 | $5 | $48.78 | $43.32 - $53.53 |