Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,308 | $9,010 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 107,254 | $12,899 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 156,209 | $18,089 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 168,664 | $16,909 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 226,203 | $25,473 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 230,948 | $27,051 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 196,026 | $18,387 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 295,008 | $27,321 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 305,665 | $23,613 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 319,131 | $30,812 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 318,981 | $30,511 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 322,123 | $27,951 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 324,349 | $23,321 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 328,724 | $19,730 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 320,376 | $17,066 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 434,289 | $24,060 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 473,539 | $31,126 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 451,514 | $26,305 | $53.01 | $44.81 - $60.44 |