Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,263 | $3,061 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 23,769 | $2,859 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 24,399 | $2,825 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 40,911 | $4,101 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 18,700 | $2,106 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 21,376 | $2,504 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 22,279 | $2,090 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 23,861 | $2,210 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 104,438 | $8,068 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 40,722 | $3,932 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 20,329 | $1,944 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 44,444 | $3,856 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 9,027 | $1 | $72.10 | $58.14 - $82.28 |
| Q2 2020 | 208,671 | $6,792 | $32.71 | $26.03 - $40.70 |