Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,008 | $1,283 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 11,688 | $1,406 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 11,602 | $1,344 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 11,571 | $1,160 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 11,843 | $1,334 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 11,714 | $1,372 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 11,385 | $1,068 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 11,455 | $1,061 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 11,824 | $913 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 12,115 | $1,170 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 11,946 | $1,143 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 12,403 | $1,076 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 12,281 | $883 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 12,027 | $722 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 12,193 | $650 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 12,137 | $672 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 12,072 | $793 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 12,186 | $710 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 12,139 | $614 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 12,986 | $576 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 12,910 | $541 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 13,433 | $418 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 10,261 | $334 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 10,672 | $385 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 21,911 | $1,205 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 24,078 | $1,284 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 28,635 | $1,706 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 28,291 | $1,519 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 28,928 | $1,208 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 28,855 | $2,061 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 28,222 | $1,725 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 28,355 | $1,955 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 30,355 | $2,342 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 23,956 | $1,929 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 17,800 | $1,343 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 17,500 | $1,211 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 17,591 | $1,315 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 17,691 | $1,221 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 17,691 | $1,068 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 21,691 | $1,331 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 20,891 | $996 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 19,391 | $905 | $57.03 | $43.93 - $79.56 |
| Q4 2014 | 27,100 | $2,135 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 26,700 | $1,709 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 28,100 | $2,196 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 31,135 | $2,166 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 34,535 | $2,432 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 39,035 | $2,500 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 38,635 | $1,929 | $48.78 | $43.32 - $53.53 |
| Q1 2013 | 39,435 | $2,036 | $47.48 | $43.22 - $51.18 |