Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 6,339 | $550 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 22,670 | $1,630 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 22,656 | $1,360 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 42,886 | $2,285 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 9,005 | $499 | $57.05 | $50.79 - $66.82 |
| Q1 2021 | 11,684 | $518 | $44.89 | $39.66 - $54.09 |
| Q3 2015 | 9,000 | $420 | $57.03 | $43.93 - $79.56 |
| Q4 2014 | 2,760 | $218 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 36,654 | $2,347 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 8,619 | $674 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 40,498 | $2,819 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 8,619 | $607 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 25,593 | $1,639 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 51,075 | $2,550 | $48.78 | $43.32 - $53.53 |