Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,025 | $819 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 9,886 | $1,189 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 10,694 | $1,238 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 10,357 | $1,038 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 12,366 | $1,443 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 12,759 | $1,494 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 9,639 | $904 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 13,031 | $1,207 | $81.18 | $70.94 - $93.29 |