Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 2,923 | $0 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 4,507 | $0 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 4,727 | $0 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 4,727 | $0 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,664 | $280 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 5,018 | $267 | $53.09 | $47.53 - $59.01 |
| Q4 2021 | 4,701 | $309 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 4,695 | $274 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 4,666 | $236 | $48.30 | $40.89 - $54.50 |
| Q4 2019 | 5,735 | $315 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 6,071 | $324 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 3,617 | $215 | $56.18 | $50.01 - $60.97 |
| Q3 2018 | 5,105 | $365 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 27,353 | $1,672 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 3,862 | $266 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 4,654 | $359 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 3,791 | $305 | $73.58 | $68.19 - $79.26 |
| Q1 2015 | 2,300 | $214 | $83.24 | $75.05 - $90.69 |
| Q2 2014 | 3,019 | $236 | $70.77 | $64.76 - $76.43 |