Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 105,684 | $8,866 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 94,674 | $7,314 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 98,639 | $9,524 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 107,868 | $10,318 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 105,684 | $9,170 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 104,909 | $7,543 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 110,344 | $6,623 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 112,739 | $6,006 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 109,718 | $6,078 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 120,671 | $7,932 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 114,566 | $6,675 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 115,639 | $5,848 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 109,015 | $4,837 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 91,841 | $3,848 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 77,697 | $2,418 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 60,009 | $1,953 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 39,603 | $1,429 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 38,191 | $2,101 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 29,102 | $1,552 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 29,292 | $1,745 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 25,134 | $1,350 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 26,140 | $1,092 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 30,236 | $2,159 | $67.08 | $58.23 - $74.58 |