Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 21 | $3 | $125.80 | $114.52 - $133.72 |
| Q4 2023 | 196 | $15 | $73.99 | $60.28 - $97.02 |
| Q1 2023 | 41 | $4 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 41 | $3 | $72.10 | $58.14 - $82.28 |
| Q2 2021 | 36 | $2 | $48.30 | $40.89 - $54.50 |
| Q4 2020 | 72 | $4 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 36 | $1 | $32.44 | $28.14 - $37.41 |
| Q1 2020 | 54 | $2 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 49 | $3 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 36 | $2 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 36 | $2 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 36 | $2 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 36 | $2 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 69 | $5 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 69 | $4 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 42 | $3 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 50 | $4 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 33 | $3 | $73.58 | $68.19 - $79.26 |
| Q3 2016 | 67 | $5 | $67.54 | $55.30 - $73.71 |
| Q1 2016 | 50 | $3 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 50 | $2 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 36 | $2 | $57.03 | $43.93 - $79.56 |