Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,200 | $9,114 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 76,600 | $9,213 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 75,900 | $8,789 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 78,200 | $7,840 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 80,200 | $9,031 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 79,400 | $9,300 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 80,000 | $7,504 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 82,300 | $7,622 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 83,400 | $6,443 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 93,500 | $9,027 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 92,400 | $8,838 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 92,400 | $8,018 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 104,900 | $7,542 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 104,900 | $6,296 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 106,100 | $5,652 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 106,100 | $5,878 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 98,600 | $6,481 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 98,800 | $5,756 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 98,400 | $4,976 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 102,000 | $4,526 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 100,600 | $4,215 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 101,500 | $3,159 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 101,500 | $3,304 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 88,100 | $3,179 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 87,000 | $4,785 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 74,100 | $3,952 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 73,400 | $4,372 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 73,400 | $3,942 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 71,900 | $3,003 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 73,600 | $5,256 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 73,600 | $4,498 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 73,600 | $5,074 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 72,000 | $5,556 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 70,400 | $5,669 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 70,400 | $5,310 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 69,200 | $4,788 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 69,200 | $5,174 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 68,100 | $4,698 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 69,300 | $4,184 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 68,700 | $4,070 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 56,000 | $2,670 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 56,000 | $2,615 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 48,700 | $3,956 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 48,000 | $4,491 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 48,000 | $3,783 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 47,200 | $3,022 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 48,100 | $3,759 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 48,100 | $3,348 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 37,500 | $2,642 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 37,500 | $2,402 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 39,900 | $1,992 | $48.78 | $43.32 - $53.53 |