Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,994 | $1,409 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 12,507 | $1,504 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 8,747 | $1,013 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 14,465 | $1,450 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 14,465 | $1,629 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 14,873 | $1,742 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 14,873 | $1,395 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 14,873 | $1,377 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 14,873 | $1,149 | $73.99 | $60.28 - $97.02 |
| Q2 2023 | 22,681 | $2,169 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 48,216 | $4,184 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 78,749 | $6 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 78,749 | $5 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 73,065 | $3,892 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 73,065 | $4,048 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 83,065 | $5,460 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 63,065 | $3,675 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 27,050 | $1,368 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 47,050 | $2,088 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 94,259 | $3,949 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 90,000 | $2,801 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 60,000 | $1,953 | $32.71 | $26.03 - $40.70 |
| Q2 2019 | 24,038 | $1,432 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 58,943 | $3,165 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 98,943 | $4,133 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 106,976 | $7,639 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 130,000 | $7,946 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 110,000 | $7,583 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 90,000 | $6,945 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 90,000 | $7,248 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 80,000 | $6,034 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 30,000 | $2,076 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 30,000 | $2,243 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 60,000 | $4,139 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 70,000 | $4,226 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 90,000 | $5,524 | $47.83 | $35.39 - $60.91 |
| Q3 2015 | 50,000 | $2,335 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 50,000 | $4,062 | $84.75 | $78.37 - $92.39 |
| Q1 2014 | 39,200 | $2,728 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 45,500 | $3,205 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 46,700 | $2,991 | $56.41 | $48.21 - $63.68 |