BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,222 Value ($000) $9,583 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 54,111 Value ($000) $6,508 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 56,036 Value ($000) $6,489 Avg Close $105.01 Range $83.08 - $117.30

Q1 2025

Shares 58,028 Value ($000) $5,817 Avg Close $110.72 Range $97.31 - $124.03

Q4 2024

Shares 49,067 Value ($000) $5,525 Avg Close $119.14 Range $109.62 - $131.54

Q3 2024

Shares 23,229 Value ($000) $2,721 Avg Close $100.01 Range $88.38 - $118.01

Q2 2024

Shares 83,500 Value ($000) $7,832 Avg Close $90.61 Range $80.65 - $98.29

Q1 2024

Shares 14,147 Value ($000) $1,310 Avg Close $81.18 Range $70.94 - $93.29

Q4 2023

Shares 34,668 Value ($000) $2,678 Avg Close $73.99 Range $60.28 - $97.02

Q3 2023

Shares 12,442 Value ($000) $1,201 Avg Close $92.98 Range $83.82 - $98.64

Q2 2023

Shares 13,804 Value ($000) $1,320 Avg Close $85.20 Range $75.76 - $96.26

Q1 2023

Shares 5,821 Value ($000) $505 Avg Close $82.45 Range $71.94 - $91.77

Q4 2022

Shares 24,354 Value ($000) $1,751 Avg Close $72.10 Range $58.14 - $82.28

Q3 2022

Shares 17,051 Value ($000) $1,023 Avg Close $63.15 Range $50.52 - $70.44

Q1 2022

Shares 7,934 Value ($000) $440 Avg Close $57.05 Range $50.79 - $66.82

Q4 2021

Shares 4,044 Value ($000) $266 Avg Close $62.10 Range $56.68 - $68.18

Q2 2021

Shares 16,927 Value ($000) $856 Avg Close $48.30 Range $40.89 - $54.50

Q1 2021

Shares 9,313 Value ($000) $413 Avg Close $44.89 Range $39.66 - $54.09

Q4 2019

Shares 6,233 Value ($000) $343 Avg Close $52.40 Range $45.13 - $55.71

Q2 2019

Shares 4,400 Value ($000) $262 Avg Close $56.18 Range $50.01 - $60.97

Q3 2018

Shares 6,381 Value ($000) $456 Avg Close $67.08 Range $58.23 - $74.58

Q2 2018

Shares 5,228 Value ($000) $320 Avg Close $59.78 Range $52.34 - $68.66

Q1 2018

Shares 5,561 Value ($000) $383 Avg Close $74.87 Range $62.93 - $84.96

Q4 2017

Shares 12,518 Value ($000) $966 Avg Close $80.54 Range $75.23 - $84.62

Q3 2017

Shares 5,094 Value ($000) $410 Avg Close $73.58 Range $68.19 - $79.26

Q2 2014

Shares 7,910 Value ($000) $618 Avg Close $70.77 Range $64.76 - $76.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,222	$9,583	$116.62	$105.70 - $128.97
Q3 2025	54,111	$6,508	$125.80	$114.52 - $133.72
Q2 2025	56,036	$6,489	$105.01	$83.08 - $117.30
Q1 2025	58,028	$5,817	$110.72	$97.31 - $124.03
Q4 2024	49,067	$5,525	$119.14	$109.62 - $131.54
Q3 2024	23,229	$2,721	$100.01	$88.38 - $118.01
Q2 2024	83,500	$7,832	$90.61	$80.65 - $98.29
Q1 2024	14,147	$1,310	$81.18	$70.94 - $93.29
Q4 2023	34,668	$2,678	$73.99	$60.28 - $97.02
Q3 2023	12,442	$1,201	$92.98	$83.82 - $98.64
Q2 2023	13,804	$1,320	$85.20	$75.76 - $96.26
Q1 2023	5,821	$505	$82.45	$71.94 - $91.77
Q4 2022	24,354	$1,751	$72.10	$58.14 - $82.28
Q3 2022	17,051	$1,023	$63.15	$50.52 - $70.44
Q1 2022	7,934	$440	$57.05	$50.79 - $66.82
Q4 2021	4,044	$266	$62.10	$56.68 - $68.18
Q2 2021	16,927	$856	$48.30	$40.89 - $54.50
Q1 2021	9,313	$413	$44.89	$39.66 - $54.09
Q4 2019	6,233	$343	$52.40	$45.13 - $55.71
Q2 2019	4,400	$262	$56.18	$50.01 - $60.97
Q3 2018	6,381	$456	$67.08	$58.23 - $74.58
Q2 2018	5,228	$320	$59.78	$52.34 - $68.66
Q1 2018	5,561	$383	$74.87	$62.93 - $84.96
Q4 2017	12,518	$966	$80.54	$75.23 - $84.62
Q3 2017	5,094	$410	$73.58	$68.19 - $79.26
Q2 2014	7,910	$618	$70.77	$64.76 - $76.43