BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,050 Value ($000) $378 Avg Close $69.23 Range $58.36 - $79.03
Q3 2016
Shares 5,400 Value ($000) $373 Avg Close $67.54 Range $55.30 - $73.71
Q2 2016
Shares 6,125 Value ($000) $370 Avg Close $60.65 Range $53.38 - $65.24
Q1 2016
Shares 6,350 Value ($000) $390 Avg Close $47.83 Range $35.39 - $60.91
Q4 2015
Shares 6,500 Value ($000) $310 Avg Close $53.24 Range $43.01 - $62.94
Q3 2015
Shares 8,250 Value ($000) $385 Avg Close $57.03 Range $43.93 - $79.56
Q2 2015
Shares 11,700 Value ($000) $950 Avg Close $84.75 Range $78.37 - $92.39
Q1 2015
Shares 7,250 Value ($000) $678 Avg Close $83.24 Range $75.05 - $90.69
Q4 2014
Shares 8,300 Value ($000) $654 Avg Close $68.43 Range $56.07 - $80.05
Q3 2014
Shares 12,350 Value ($000) $791 Avg Close $69.88 Range $61.82 - $76.53