Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,347 | $274 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 2,456 | $295 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 1,893 | $219 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 5,573 | $559 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 6,686 | $753 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 8,742 | $1,024 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 8,316 | $780 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 12,286 | $1,138 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 4,117 | $318 | $73.99 | $60.28 - $97.02 |
| Q2 2023 | 3,500 | $0 | $85.20 | $75.76 - $96.26 |