Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 108 | $5 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 108 | $7 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 108 | $6 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 108 | $5 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 108 | $5 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 108 | $5 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 108 | $3 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 108 | $4 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 108 | $4 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 189 | $10 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 189 | $10 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 189 | $11 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 189 | $10 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 189 | $8 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 189 | $13 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 189 | $12 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 189 | $13 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 202 | $16 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 202 | $16 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 189 | $14 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 189 | $13 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 189 | $14 | $69.23 | $58.36 - $79.03 |