Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,489 | $24,882 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 185,662 | $22,330 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 112,601 | $13,039 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 120,297 | $12,060 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 86,568 | $9,748 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 42,545 | $4,983 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 26,357 | $2,472 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 60,861 | $5,636 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 52,503 | $4,056 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 33,895 | $3,273 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 40,285 | $3,853 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 41,829 | $3,630 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 28,268 | $2,032 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 200 | $12 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 292 | $16 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 19,679 | $1,091 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 24,490 | $1,610 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 16,705 | $973 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 18,016 | $911 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 34,969 | $1,551 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 30,604 | $1,283 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 22,689 | $706 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 2,937 | $95 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 19,470 | $703 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 73,598 | $4,048 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 33,784 | $1,802 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 13,902 | $828 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 1,202 | $65 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 24,418 | $1,020 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 19,993 | $1,428 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 1,184 | $72 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 4,338 | $299 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 1,188 | $92 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 4,735 | $381 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 1,931 | $146 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 1,987 | $138 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 2,091 | $156 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 1,818 | $125 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 1,985 | $120 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 3,456 | $212 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 4,068 | $194 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 2,099 | $98 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 2,637 | $215 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 1,661 | $155 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 4,631 | $365 | $68.43 | $56.07 - $80.05 |