Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,746 | $451 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 3,320 | $384 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 2,275 | $228 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 9,509 | $1,071 | $119.14 | $109.62 - $131.54 |
| Q2 2024 | 26,358 | $2,472 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 35,230 | $3,263 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 4,549 | $351 | $73.99 | $60.28 - $97.02 |
| Q2 2023 | 3,612 | $345 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 13,523 | $1,173 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 25,705 | $1,848 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 11,693 | $702 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 16,869 | $899 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 10,033 | $556 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 8,443 | $555 | $62.10 | $56.68 - $68.18 |
| Q2 2021 | 9,619 | $486 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 9,406 | $417 | $44.89 | $39.66 - $54.09 |
| Q3 2020 | 20,133 | $627 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 23,863 | $777 | $32.71 | $26.03 - $40.70 |
| Q4 2019 | 35,522 | $1,954 | $52.40 | $45.13 - $55.71 |
| Q2 2018 | 35,109 | $2,146 | $59.78 | $52.34 - $68.66 |
| Q1 2016 | 3,339 | $205 | $47.83 | $35.39 - $60.91 |
| Q2 2015 | 3,100 | $252 | $84.75 | $78.37 - $92.39 |
| Q4 2014 | 7,469 | $589 | $68.43 | $56.07 - $80.05 |