Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,792 | $1,025 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 8,831 | $1,062 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 8,819 | $1,021 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 8,954 | $898 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 8,965 | $1,010 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 9,052 | $1,060 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 9,080 | $852 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 9,298 | $861 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 9,274 | $716 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 9,380 | $906 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 9,456 | $904 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 9,497 | $824 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 3,961 | $285 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 6,286 | $377 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 7,408 | $395 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 7,457 | $413 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 7,443 | $489 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 7,409 | $432 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 7,451 | $377 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 7,449 | $331 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 15,338 | $643 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 13,314 | $433 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 13,314 | $433 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 13,423 | $484 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 11,036 | $607 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 11,016 | $588 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 11,252 | $670 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 7,009 | $376 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 7,619 | $318 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 7,660 | $547 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 7,990 | $488 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 8,580 | $592 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 5,523 | $426 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 5,533 | $446 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 7,276 | $549 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 7,269 | $503 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 7,263 | $543 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 7,253 | $500 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 7,263 | $438 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 7,244 | $445 | $47.83 | $35.39 - $60.91 |