Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,989 | $3,029 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 50,475 | $5,845 | $105.01 | $83.08 - $117.30 |
| Q3 2024 | 25,566 | $2,995 | $100.01 | $88.38 - $118.01 |
| Q4 2023 | 10,811 | $835 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 14,600 | $1,410 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 4,914 | $470 | $85.20 | $75.76 - $96.26 |
| Q4 2022 | 42,234 | $3,037 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 10,226 | $614 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 43,615 | $2,323 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 4,958 | $275 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 7,128 | $469 | $62.10 | $56.68 - $68.18 |
| Q2 2020 | 16,015 | $521 | $32.71 | $26.03 - $40.70 |
| Q3 2019 | 4,184 | $223 | $49.15 | $40.66 - $59.81 |
| Q1 2019 | 45,216 | $2,428 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 6,486 | $271 | $53.17 | $36.96 - $71.13 |
| Q4 2017 | 6,280 | $485 | $80.54 | $75.23 - $84.62 |
| Q1 2017 | 4,990 | $345 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 10,008 | $748 | $69.23 | $58.36 - $79.03 |
| Q4 2015 | 45,871 | $2,187 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 28,315 | $1,322 | $57.03 | $43.93 - $79.56 |
| Q1 2015 | 7,007 | $655 | $83.24 | $75.05 - $90.69 |