Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 220,377 | $25,685 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 239,886 | $28,851 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 325,994 | $37,750 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 352,666 | $35,355 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 436,498 | $49,154 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 485,279 | $56,841 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 508,587 | $47,705 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 553,532 | $51,263 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 568,486 | $43,916 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 649,426 | $62,702 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 694,487 | $66,428 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 677,772 | $58,810 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 663,777 | $47,726 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 682,290 | $40,951 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 750,313 | $39,969 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 746,536 | $41,358 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 758,331 | $49,845 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 786,577 | $45,826 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 787,418 | $39,820 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 831,017 | $36,872 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 943,560 | $39,535 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 989,742 | $30,801 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 948,077 | $30,860 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 842,918 | $30,412 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 756,946 | $41,632 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 743,649 | $39,666 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 646,232 | $38,496 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 617,242 | $33,146 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 262,584 | $10,968 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 223,005 | $15,925 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 239,797 | $14,656 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 418,556 | $28,855 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 259,298 | $20,010 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 203,219 | $16,365 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 172,992 | $13,049 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 145,708 | $10,082 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 141,419 | $10,574 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 120,393 | $8,306 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 115,225 | $6,956 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 111,604 | $6,850 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 105,293 | $5,020 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 84,164 | $3,930 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 74,871 | $6,082 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 61,266 | $5,732 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 39,146 | $3,085 | $68.43 | $56.07 - $80.05 |