Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,153 | $25,076 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 237,296 | $28,540 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 251,641 | $29,140 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 272,022 | $27,270 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 285,634 | $32,165 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 408,671 | $47,868 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 421,103 | $39,499 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 422,203 | $39,100 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 421,762 | $32,581 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 389,564 | $37,612 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 422,293 | $40,392 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 414,407 | $35,958 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 747,109 | $53,717 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 859,036 | $51,559 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 973,018 | $51,833 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 1,001,008 | $55,456 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 1,014,971 | $66,714 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 1,103,981 | $64,318 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 19,925 | $1,008 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 153,240 | $6,799 | $44.89 | $39.66 - $54.09 |
| Q1 2020 | 103,544 | $3,736 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 238,387 | $13,111 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 333,787 | $17,804 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 299,279 | $17,828 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 346,594 | $18,612 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 401,063 | $16,752 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 396,557 | $28,318 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 424,719 | $25,959 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 323,798 | $22,323 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 335,314 | $25,876 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 338,287 | $27,242 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 338,909 | $25,564 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 312,862 | $21,647 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 314,405 | $23,508 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 319,323 | $22,030 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 325,101 | $19,626 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 330,909 | $20,311 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 407,015 | $19,406 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 428,040 | $19,985 | $57.03 | $43.93 - $79.56 |