Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,138 | $249 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 2,110 | $254 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 2,369 | $274 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 3,492 | $350 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 2,802 | $316 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 2,672 | $313 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 2,672 | $251 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 2,458 | $228 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 2,741 | $212 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 8,319 | $803 | $92.98 | $83.82 - $98.64 |
| Q3 2018 | 79,450 | $5,638 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 76,912 | $4,701 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 76,481 | $5,273 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 73,322 | $5,658 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 64,787 | $5,217 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 67,643 | $5,102 | $69.56 | $62.86 - $76.81 |