BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 590 Value ($000) $46 Avg Close $80.54 Range $75.23 - $84.62

Q3 2017

Shares 590 Value ($000) $48 Avg Close $73.58 Range $68.19 - $79.26

Q2 2017

Shares 700 Value ($000) $53 Avg Close $69.56 Range $62.86 - $76.81

Q1 2017

Shares 590 Value ($000) $41 Avg Close $71.50 Range $63.88 - $77.67

Q4 2016

Shares 590 Value ($000) $44 Avg Close $69.23 Range $58.36 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	590	$46	$80.54	$75.23 - $84.62
Q3 2017	590	$48	$73.58	$68.19 - $79.26
Q2 2017	700	$53	$69.56	$62.86 - $76.81
Q1 2017	590	$41	$71.50	$63.88 - $77.67
Q4 2016	590	$44	$69.23	$58.36 - $79.03