Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,043 | $704 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 5,227 | $629 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 5,113 | $592 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 5,654 | $567 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 3,636 | $409 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 2,975 | $348 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 2,919 | $274 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 2,366 | $219 | $81.18 | $70.94 - $93.29 |
| Q3 2023 | 4,822 | $466 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 5,111 | $489 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 5,493 | $477 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 4,751 | $342 | $72.10 | $58.14 - $82.28 |