Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,006 | $467 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 3,766 | $453 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 3,377 | $391 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 3,425 | $343 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 3,582 | $403 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 3,518 | $412 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 3,751 | $352 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 3,872 | $359 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 4,940 | $382 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 3,175 | $307 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 3,273 | $313 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 3,158 | $274 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 3,258 | $234 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 3,442 | $207 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 3,969 | $211 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 4,251 | $236 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 3,834 | $252 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 3,960 | $231 | $53.01 | $44.81 - $60.44 |
| Q4 2020 | 8,990 | $377 | $36.43 | $29.71 - $44.61 |
| Q2 2020 | 6,820 | $222 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 5,735 | $207 | $44.99 | $25.10 - $55.89 |
| Q4 2017 | 715 | $55 | $80.54 | $75.23 - $84.62 |