Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,926 | $2,672 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 23,681 | $2,848 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 22,784 | $2,638 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 23,440 | $2,350 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 27,594 | $3,107 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 27,537 | $3,225 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 33,339 | $3,127 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 25,743 | $2,384 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 50,245 | $3,881 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 50,654 | $4,891 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 50,353 | $4,816 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 50,238 | $4,359 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 23,939 | $1,721 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 24,200 | $1,452 | $63.15 | $50.52 - $70.44 |