Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,673 | $545 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 4,681 | $563 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 4,681 | $542 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 4,906 | $492 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 5,318 | $599 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 5,679 | $665 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 5,200 | $488 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 5,646 | $523 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 9,767 | $755 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 16,253 | $1,569 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 18,297 | $1,750 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 22,894 | $1,987 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 7,726 | $556 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,416 | $265 | $63.15 | $50.52 - $70.44 |