Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 18,077 | $1,053 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 42,828 | $2,166 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 82,542 | $3,662 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 42,702 | $1,789 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 26,615 | $828 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 27,423 | $893 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 30,753 | $1,110 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 38,845 | $2,136 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 23,233 | $1,239 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 11,266 | $671 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 13,388 | $719 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 29,581 | $1,236 | $53.17 | $36.96 - $71.13 |
| Q2 2018 | 8,637 | $528 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 8,288 | $571 | $74.87 | $62.93 - $84.96 |