Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 8,210 | $793 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 6,523 | $624 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 6,536 | $567 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 5,662 | $407 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 5,933 | $356 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 5,882 | $313 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 5,683 | $315 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 5,536 | $364 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 7,027 | $409 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 8,408 | $425 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 6,601 | $293 | $44.89 | $39.66 - $54.09 |
| Q3 2018 | 300 | $21 | $67.08 | $58.23 - $74.58 |