Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 9 | $1 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 9 | $1 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 9 | $1 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 26 | $3 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 15 | $1 | $90.61 | $80.65 - $98.29 |
| Q4 2023 | 183 | $14 | $73.99 | $60.28 - $97.02 |
| Q3 2020 | 18 | $1 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 18 | $1 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 18 | $0 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 41 | $2 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 78 | $4 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 60 | $3 | $56.18 | $50.01 - $60.97 |
| Q3 2018 | 60 | $4 | $67.08 | $58.23 - $74.58 |